Celo

CELO · 美元计价

$0.07859

≈ ￥0.518694

-4.07% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.083

24H 最低

$0.07822

今日开盘

$0.08192

24H 成交量

$1,063.40万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NXPCNexpace	$0.169	$0.176	$0.1685	$19.59万	$5,432.83万	-1.92%
171	ARKARK	$0.1615	$0.175	$0.1597	$138.31万	$3,304.62万	0.69%
188	WBETHWBETH	$2561.05	$2,655.91	$2,540.97	$115.94万	—	-2.06%
14	ENAEthena	$0.196	$0.2146	$0.1929	$4,412.52万	$27.94亿	-6.00%
315	ZKPzkPass	$0.0411	$0.0445	$0.0409	$54.27万	$854.99万	-5.73%
476	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$25.09万	$2,678.92万	-3.50%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
449	BANANAS31Banana For Scale	$0.006116	$0.006433	$0.00608	$28.40万	$6,279.66万	-3.24%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
662	IBMBIBMB	$251.08	$254.10	$247.41	$7.04万	—	0.59%
256	AVNTVeranta	$0.0995	$0.1098	$0.0975	$72.44万	$4,169.23万	-8.55%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	ZKZKsync	$0.01151	$0.01226	$0.01141	$156.49万	$1.33亿	-4.88%
489	CChainbase	$0.077	$0.0836	$0.0767	$23.65万	$1,303.01万	-4.35%
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.38万	$727.24万	-0.79%