Ondo

ONDO · 美元计价

$0.3941

≈ ￥2.6011

-2.88% (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4058

24H 成交量

$2,447.13万

流通市值

$20.96亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NXPCNexpace	$0.1688	$0.1781	$0.1632	$59.76万	$5,523.99万	-0.94%
301	ARKARK	$0.1658	$0.1717	$0.1539	$87.52万	$3,366.19万	0.97%
205	WBETHWBETH	$2497.46	$2,639.80	$2,408.02	$177.49万	—	-2.83%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.31%
371	ZKPzkPass	$0.0419	$0.0434	$0.0379	$67.22万	$863.40万	2.45%
189	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$197.01万	$2,695.10万	-10.59%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
444	BANANAS31Banana For Scale	$0.005833	$0.006306	$0.005539	$49.11万	$6,249.11万	-5.19%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
680	QNTBQNTB	$36.56	$38.59	$35.96	$6.40万	—	-3.38%
596	IBMBIBMB	$256.05	$260.74	$246.26	$21.08万	—	1.86%
234	AVNTVeranta	$0.0916	$0.105	$0.088	$142.20万	$3,880.51万	-6.91%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.63万	$1.31亿	-9.30%
499	CChainbase	$0.0744	$0.0791	$0.0683	$38.50万	$1,255.33万	-2.75%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.44万	$719.37万	-3.63%